2018-05-11T15:28:01.856Z|I-OCEAN7-304-0616641|  25.77  10.803  32.572  28.766 1485.5734 04:55:51.12M
2018-05-11T15:28:06.919Z|I-OCEAN7-304-0616641|  25.79  10.802  32.571  28.765 1485.5707 04:55:56.19M
2018-05-11T15:28:11.983Z|I-OCEAN7-304-0616641|  25.75  10.802  32.549  28.745 1485.5433 04:56:01.25M
2018-05-11T15:28:16.788Z|I-OCEAN7-304-0616641|  25.75  10.801  32.560  28.756 1485.5553 04:56:06.31M
2018-05-11T15:28:21.856Z|I-OCEAN7-304-0616641|  25.75  10.801  32.576  28.772 1485.5736 04:56:11.12M
2018-05-11T15:28:26.920Z|I-OCEAN7-304-0616641|  25.75  10.801  32.548  28.744 1485.5387 04:56:16.19M
2018-05-11T15:28:31.985Z|I-OCEAN7-304-0616641|  25.75  10.800  32.512  28.710 1485.4961 04:56:21.25M
2018-05-11T15:28:37.050Z|I-OCEAN7-304-0616641|  25.75  10.800  32.561  28.757 1485.5536 04:56:26.31M
2018-05-11T15:28:42.115Z|I-OCEAN7-304-0616641|  25.73  10.800  32.519  28.716 1485.5032 04:56:31.38M
2018-05-11T15:28:47.180Z|I-OCEAN7-304-0616641|  25.79  10.800  32.565  28.761 1485.5582 04:56:36.44M
2018-05-11T15:28:52.246Z|I-OCEAN7-304-0616641|  25.77  10.800  32.557  28.753 1485.5490 04:56:41.51M
2018-05-11T15:28:57.311Z|I-OCEAN7-304-0616641|  25.83  10.800  32.557  28.753 1485.5511 04:56:46.57M