2018-05-11T15:21:01.725Z|I-OCEAN7-304-0616641|  25.83  10.800  33.004  29.190 1486.0770 04:48:50.95M
2018-05-11T15:21:06.790Z|I-OCEAN7-304-0616641|  25.85  10.800  33.034  29.220 1486.1122 04:48:56.04M
2018-05-11T15:21:11.856Z|I-OCEAN7-304-0616641|  25.81  10.800  33.034  29.220 1486.1118 04:49:01.10M
2018-05-11T15:21:16.921Z|I-OCEAN7-304-0616641|  25.82  10.800  33.027  29.213 1486.1035 04:49:06.17M
2018-05-11T15:21:21.985Z|I-OCEAN7-304-0616641|  25.83  10.800  33.071  29.257 1486.1545 04:49:11.23M
2018-05-11T15:21:27.050Z|I-OCEAN7-304-0616641|  25.87  10.800  33.001  29.188 1486.0723 04:49:16.29M
2018-05-11T15:21:32.114Z|I-OCEAN7-304-0616641|  25.85  10.800  32.979  29.167 1486.0468 04:49:21.36M
2018-05-11T15:21:37.181Z|I-OCEAN7-304-0616641|  25.81  10.800  33.008  29.195 1486.0800 04:49:26.42M
2018-05-11T15:21:42.245Z|I-OCEAN7-304-0616641|  25.81  10.800  33.034  29.220 1486.1108 04:49:31.49M
2018-05-11T15:21:47.309Z|I-OCEAN7-304-0616641|  25.81  10.800  33.009  29.196 1486.0829 04:49:36.55M
2018-05-11T15:21:52.373Z|I-OCEAN7-304-0616641|  25.81  10.800  32.961  29.149 1486.0272 04:49:41.61M
2018-05-11T15:21:57.440Z|I-OCEAN7-304-0616641|  25.80  10.801  33.000  29.187 1486.0736 04:49:46.67M