2018-05-11T15:10:04.843Z|I-OCEAN7-304-0616641|  25.85  10.800  33.095  29.280 1486.1830 04:37:54.06M
2018-05-11T15:10:09.908Z|I-OCEAN7-304-0616641|  25.88  10.800  33.032  29.219 1486.1102 04:37:59.12M
2018-05-11T15:10:14.971Z|I-OCEAN7-304-0616641|  25.88  10.800  33.032  29.218 1486.1101 04:38:04.19M
2018-05-11T15:10:20.041Z|I-OCEAN7-304-0616641|  25.88  10.800  33.022  29.208 1486.0991 04:38:09.25M
2018-05-11T15:10:25.105Z|I-OCEAN7-304-0616641|  25.84  10.800  33.061  29.247 1486.1456 04:38:14.32M
2018-05-11T15:10:30.170Z|I-OCEAN7-304-0616641|  25.88  10.800  32.987  29.174 1486.0585 04:38:19.38M
2018-05-11T15:10:35.236Z|I-OCEAN7-304-0616641|  25.86  10.800  33.012  29.199 1486.0873 04:38:24.44M
2018-05-11T15:10:40.300Z|I-OCEAN7-304-0616641|  25.91  10.800  33.086  29.272 1486.1754 04:38:29.51M
2018-05-11T15:10:45.364Z|I-OCEAN7-304-0616641|  25.83  10.800  33.080  29.265 1486.1654 04:38:34.57M
2018-05-11T15:10:50.430Z|I-OCEAN7-304-0616641|  25.93  10.799  33.009  29.196 1486.0828 04:38:39.63M
2018-05-11T15:10:55.493Z|I-OCEAN7-304-0616641|  25.84  10.799  33.019  29.207 1486.0925 04:38:44.70M