2018-05-11T15:04:00.685Z|I-OCEAN7-304-0616641|  25.88  10.796  32.999  29.189 1486.0612 04:31:49.86M
2018-05-11T15:04:05.776Z|I-OCEAN7-304-0616641|  25.88  10.796  32.999  29.189 1486.0613 04:31:54.93M
2018-05-11T15:04:10.819Z|I-OCEAN7-304-0616641|  25.88  10.796  33.011  29.201 1486.0758 04:32:00.01M
2018-05-11T15:04:15.884Z|I-OCEAN7-304-0616641|  25.88  10.796  33.062  29.251 1486.1366 04:32:05.08M
2018-05-11T15:04:20.949Z|I-OCEAN7-304-0616641|  25.86  10.797  33.030  29.219 1486.0994 04:32:10.14M
2018-05-11T15:04:26.012Z|I-OCEAN7-304-0616641|  25.86  10.796  33.055  29.244 1486.1262 04:32:15.21M
2018-05-11T15:04:31.074Z|I-OCEAN7-304-0616641|  25.89  10.796  33.054  29.243 1486.1268 04:32:20.27M
2018-05-11T15:04:36.143Z|I-OCEAN7-304-0616641|  25.89  10.796  33.054  29.243 1486.1267 04:32:25.33M
2018-05-11T15:04:40.946Z|I-OCEAN7-304-0616641|  25.86  10.796  33.046  29.235 1486.1166 04:32:30.40M
2018-05-11T15:04:46.013Z|I-OCEAN7-304-0616641|  25.90  10.796  33.045  29.234 1486.1169 04:32:35.21M
2018-05-11T15:04:51.078Z|I-OCEAN7-304-0616641|  25.85  10.796  33.096  29.284 1486.1749 04:32:40.27M
2018-05-11T15:04:56.145Z|I-OCEAN7-304-0616641|  25.85  10.795  33.060  29.249 1486.1306 04:32:45.34M