2018-05-11T15:02:04.717Z|I-OCEAN7-304-0616641|  25.87  10.796  33.139  29.327 1486.2264 04:29:53.89M
2018-05-11T15:02:09.781Z|I-OCEAN7-304-0616641|  25.91  10.796  33.109  29.297 1486.1912 04:29:58.95M
2018-05-11T15:02:14.846Z|I-OCEAN7-304-0616641|  25.87  10.796  33.073  29.262 1486.1481 04:30:04.04M
2018-05-11T15:02:19.911Z|I-OCEAN7-304-0616641|  25.89  10.796  32.972  29.163 1486.0297 04:30:09.10M
2018-05-11T15:02:24.975Z|I-OCEAN7-304-0616641|  25.89  10.796  33.020  29.210 1486.0858 04:30:14.16M
2018-05-11T15:02:30.041Z|I-OCEAN7-304-0616641|  25.85  10.796  33.064  29.252 1486.1367 04:30:19.23M
2018-05-11T15:02:35.106Z|I-OCEAN7-304-0616641|  25.93  10.796  33.056  29.245 1486.1288 04:30:24.29M
2018-05-11T15:02:40.169Z|I-OCEAN7-304-0616641|  25.93  10.796  33.021  29.211 1486.0874 04:30:29.36M
2018-05-11T15:02:45.235Z|I-OCEAN7-304-0616641|  25.93  10.796  33.012  29.202 1486.0759 04:30:34.42M
2018-05-11T15:02:50.394Z|I-OCEAN7-304-0616641|  25.87  10.795  33.011  29.202 1486.0736 04:30:39.48M
2018-05-11T15:02:55.367Z|I-OCEAN7-304-0616641|  25.96  10.796  32.972  29.162 1486.0294 04:30:44.64M