2018-05-11T15:00:03.160Z|I-OCEAN7-304-0616641|  25.87  10.794  33.023  29.214 1486.0833 04:27:52.34M
2018-05-11T15:00:08.221Z|I-OCEAN7-304-0616641|  25.91  10.794  32.997  29.188 1486.0533 04:27:57.40M
2018-05-11T15:00:13.289Z|I-OCEAN7-304-0616641|  25.92  10.794  32.997  29.189 1486.0548 04:28:02.46M
2018-05-11T15:00:18.356Z|I-OCEAN7-304-0616641|  25.88  10.794  32.980  29.172 1486.0347 04:28:07.53M
2018-05-11T15:00:23.418Z|I-OCEAN7-304-0616641|  25.97  10.794  33.010  29.201 1486.0709 04:28:12.59M
2018-05-11T15:00:28.506Z|I-OCEAN7-304-0616641|  25.88  10.794  33.017  29.208 1486.0781 04:28:17.66M
2018-05-11T15:00:33.549Z|I-OCEAN7-304-0616641|  25.92  10.795  33.017  29.208 1486.0803 04:28:22.72M
2018-05-11T15:00:38.613Z|I-OCEAN7-304-0616641|  25.92  10.794  32.978  29.170 1486.0314 04:28:27.78M
2018-05-11T15:00:43.677Z|I-OCEAN7-304-0616641|  25.92  10.794  32.939  29.132 1485.9857 04:28:32.85M
2018-05-11T15:00:48.744Z|I-OCEAN7-304-0616641|  25.92  10.794  32.980  29.172 1486.0337 04:28:37.91M
2018-05-11T15:00:53.808Z|I-OCEAN7-304-0616641|  25.94  10.794  32.957  29.150 1486.0074 04:28:43.00M
2018-05-11T15:00:58.873Z|I-OCEAN7-304-0616641|  25.94  10.794  33.068  29.258 1486.1382 04:28:48.06M