2018-05-11T14:53:03.289Z|I-OCEAN7-304-0616641|  25.92  10.792  33.092  29.284 1486.1595 04:20:52.70M
2018-05-11T14:53:08.356Z|I-OCEAN7-304-0616641|  25.97  10.792  33.091  29.283 1486.1606 04:20:57.51M
2018-05-11T14:53:13.417Z|I-OCEAN7-304-0616641|  25.93  10.788  33.057  29.253 1486.1107 04:21:02.57M
2018-05-11T14:53:18.484Z|I-OCEAN7-304-0616641|  25.91  10.788  33.031  29.227 1486.0792 04:21:07.63M
2018-05-11T14:53:23.550Z|I-OCEAN7-304-0616641|  25.95  10.788  33.072  29.267 1486.1287 04:21:12.70M
2018-05-11T14:53:28.610Z|I-OCEAN7-304-0616641|  25.91  10.788  33.013  29.209 1486.0585 04:21:17.76M
2018-05-11T14:53:33.681Z|I-OCEAN7-304-0616641|  25.91  10.789  33.060  29.255 1486.1136 04:21:22.82M
2018-05-11T14:53:38.744Z|I-OCEAN7-304-0616641|  25.87  10.789  33.095  29.289 1486.1559 04:21:27.89M
2018-05-11T14:53:43.806Z|I-OCEAN7-304-0616641|  25.92  10.789  33.155  29.347 1486.2285 04:21:32.95M
2018-05-11T14:53:48.872Z|I-OCEAN7-304-0616641|  25.92  10.790  33.155  29.347 1486.2297 04:21:38.04M
2018-05-11T14:53:53.937Z|I-OCEAN7-304-0616641|  25.92  10.790  33.080  29.273 1486.1431 04:21:43.10M
2018-05-11T14:53:59.002Z|I-OCEAN7-304-0616641|  25.91  10.791  33.088  29.281 1486.1538 04:21:48.16M