2018-05-11T14:42:01.083Z|I-OCEAN7-304-0616641|  25.89  10.786  32.432  28.642 1485.3674 04:09:50.21M
2018-05-11T14:42:06.150Z|I-OCEAN7-304-0616641|  25.91  10.786  32.431  28.641 1485.3665 04:09:55.27M
2018-05-11T14:42:11.211Z|I-OCEAN7-304-0616641|  25.92  10.789  32.500  28.707 1485.4539 04:10:00.34M
2018-05-11T14:42:16.304Z|I-OCEAN7-304-0616641|  25.92  10.789  32.475  28.682 1485.4257 04:10:05.40M
2018-05-11T14:42:21.344Z|I-OCEAN7-304-0616641|  25.99  10.789  32.427  28.635 1485.3711 04:10:10.46M
2018-05-11T14:42:26.407Z|I-OCEAN7-304-0616641|  26.01  10.790  32.391  28.599 1485.3300 04:10:15.53M
2018-05-11T14:42:31.471Z|I-OCEAN7-304-0616641|  26.01  10.790  32.454  28.661 1485.4059 04:10:20.59M
2018-05-11T14:42:36.537Z|I-OCEAN7-304-0616641|  26.00  10.790  32.464  28.670 1485.4177 04:10:25.65M
2018-05-11T14:42:41.604Z|I-OCEAN7-304-0616641|  26.00  10.790  32.784  28.983 1485.7942 04:10:30.72M
2018-05-11T14:42:46.666Z|I-OCEAN7-304-0616641|  25.96  10.790  32.925  29.121 1485.9600 04:10:35.78M
2018-05-11T14:42:51.759Z|I-OCEAN7-304-0616641|  25.96  10.790  32.995  29.190 1486.0426 04:10:40.84M
2018-05-11T14:42:56.797Z|I-OCEAN7-304-0616641|  25.98  10.790  33.019  29.213 1486.0704 04:10:45.91M