2018-05-11T14:36:02.255Z|I-OCEAN7-304-0616641|  26.02  10.788  31.798  28.022 1484.6295 04:03:51.36M
2018-05-11T14:36:07.320Z|I-OCEAN7-304-0616641|  26.04  10.788  31.067  27.310 1483.7740 04:03:56.42M
2018-05-11T14:36:12.383Z|I-OCEAN7-304-0616641|  25.96  10.788  31.494  27.726 1484.2731 04:04:01.49M
2018-05-11T14:36:17.447Z|I-OCEAN7-304-0616641|  25.96  10.789  32.043  28.261 1484.9177 04:04:06.55M
2018-05-11T14:36:22.516Z|I-OCEAN7-304-0616641|  25.95  10.789  32.431  28.639 1485.3737 04:04:11.61M
2018-05-11T14:36:27.579Z|I-OCEAN7-304-0616641|  26.01  10.789  32.672  28.874 1485.6577 04:04:16.68M
2018-05-11T14:36:32.644Z|I-OCEAN7-304-0616641|  26.03  10.788  32.759  28.961 1485.7604 04:04:21.74M
2018-05-11T14:36:37.711Z|I-OCEAN7-304-0616641|  25.96  10.788  32.348  28.559 1485.2737 04:04:26.80M
2018-05-11T14:36:42.775Z|I-OCEAN7-304-0616641|  26.09  10.789  32.017  28.234 1484.8895 04:04:31.87M
2018-05-11T14:36:47.577Z|I-OCEAN7-304-0616641|  25.94  10.789  31.815  28.038 1484.6504 04:04:36.93M
2018-05-11T14:36:52.643Z|I-OCEAN7-304-0616641|  26.05  10.789  32.303  28.514 1485.2251 04:04:41.74M
2018-05-11T14:36:57.707Z|I-OCEAN7-304-0616641|  25.96  10.789  32.439  28.647 1485.3835 04:04:46.81M