2018-05-11T14:31:03.945Z|I-OCEAN7-304-0616641|  25.98  10.791  32.955  29.150 1485.9962 03:58:53.04M
2018-05-11T14:31:08.748Z|I-OCEAN7-304-0616641|  26.04  10.790  33.006  29.201 1486.0574 03:58:58.10M
2018-05-11T14:31:13.812Z|I-OCEAN7-304-0616641|  26.04  10.790  32.966  29.161 1486.0082 03:59:02.89M
2018-05-11T14:31:18.877Z|I-OCEAN7-304-0616641|  26.01  10.790  32.965  29.161 1486.0074 03:59:07.95M
2018-05-11T14:31:23.943Z|I-OCEAN7-304-0616641|  26.01  10.786  33.009  29.207 1486.0493 03:59:13.04M
2018-05-11T14:31:28.745Z|I-OCEAN7-304-0616641|  26.01  10.786  32.969  29.168 1486.0011 03:59:18.10M
2018-05-11T14:31:33.811Z|I-OCEAN7-304-0616641|  26.01  10.785  32.906  29.106 1485.9255 03:59:22.89M
2018-05-11T14:31:38.902Z|I-OCEAN7-304-0616641|  26.01  10.786  32.966  29.165 1485.9971 03:59:27.95M
2018-05-11T14:31:43.941Z|I-OCEAN7-304-0616641|  25.98  10.787  32.886  29.086 1485.9047 03:59:33.04M
2018-05-11T14:31:49.007Z|I-OCEAN7-304-0616641|  25.99  10.787  32.887  29.086 1485.9071 03:59:38.10M
2018-05-11T14:31:54.073Z|I-OCEAN7-304-0616641|  25.99  10.787  32.899  29.098 1485.9226 03:59:43.17M
2018-05-11T14:31:59.137Z|I-OCEAN7-304-0616641|  26.02  10.788  32.901  29.100 1485.9254 03:59:48.23M