2018-05-11T14:29:02.387Z|I-OCEAN7-304-0616641|  26.04  10.788  32.886  29.086 1485.9089 03:56:51.47M
2018-05-11T14:29:07.447Z|I-OCEAN7-304-0616641|  25.96  10.787  32.846  29.046 1485.8584 03:56:56.53M
2018-05-11T14:29:12.514Z|I-OCEAN7-304-0616641|  26.06  10.787  32.840  29.041 1485.8529 03:57:01.59M
2018-05-11T14:29:17.580Z|I-OCEAN7-304-0616641|  26.01  10.787  32.811  29.012 1485.8177 03:57:06.65M
2018-05-11T14:29:22.642Z|I-OCEAN7-304-0616641|  26.03  10.787  32.811  29.013 1485.8175 03:57:11.72M
2018-05-11T14:29:27.709Z|I-OCEAN7-304-0616641|  26.03  10.787  32.776  28.978 1485.7756 03:57:16.78M
2018-05-11T14:29:32.775Z|I-OCEAN7-304-0616641|  26.03  10.787  32.859  29.059 1485.8744 03:57:21.85M
2018-05-11T14:29:37.841Z|I-OCEAN7-304-0616641|  25.98  10.787  32.836  29.036 1485.8475 03:57:26.91M
2018-05-11T14:29:42.904Z|I-OCEAN7-304-0616641|  26.04  10.787  32.846  29.046 1485.8594 03:57:32.00M
2018-05-11T14:29:47.968Z|I-OCEAN7-304-0616641|  26.00  10.787  32.848  29.048 1485.8613 03:57:37.06M
2018-05-11T14:29:53.033Z|I-OCEAN7-304-0616641|  26.04  10.787  32.847  29.047 1485.8617 03:57:42.12M
2018-05-11T14:29:58.100Z|I-OCEAN7-304-0616641|  25.96  10.787  32.838  29.039 1485.8502 03:57:47.19M