2018-05-11T14:16:04.211Z|I-OCEAN7-304-0616641|  25.99  10.797  32.754  28.949 1485.7759 03:43:53.25M
2018-05-11T14:16:09.275Z|I-OCEAN7-304-0616641|  26.10  10.797  32.755  28.949 1485.7788 03:43:58.32M
2018-05-11T14:16:14.340Z|I-OCEAN7-304-0616641|  25.94  10.797  32.755  28.950 1485.7773 03:44:03.38M
2018-05-11T14:16:19.407Z|I-OCEAN7-304-0616641|  26.09  10.797  32.750  28.944 1485.7740 03:44:08.44M
2018-05-11T14:16:24.471Z|I-OCEAN7-304-0616641|  26.04  10.798  32.810  29.003 1485.8464 03:44:13.51M
2018-05-11T14:16:29.535Z|I-OCEAN7-304-0616641|  26.10  10.798  32.734  28.927 1485.7574 03:44:18.57M
2018-05-11T14:16:34.599Z|I-OCEAN7-304-0616641|  25.98  10.799  32.734  28.928 1485.7573 03:44:23.64M
2018-05-11T14:16:39.665Z|I-OCEAN7-304-0616641|  25.98  10.799  32.747  28.940 1485.7727 03:44:28.70M
2018-05-11T14:16:44.728Z|I-OCEAN7-304-0616641|  25.99  10.799  32.749  28.942 1485.7755 03:44:33.76M
2018-05-11T14:16:49.794Z|I-OCEAN7-304-0616641|  25.99  10.798  32.748  28.942 1485.7734 03:44:38.82M
2018-05-11T14:16:54.861Z|I-OCEAN7-304-0616641|  25.99  10.798  32.775  28.969 1485.8035 03:44:43.89M
2018-05-11T14:16:59.924Z|I-OCEAN7-304-0616641|  26.00  10.797  32.863  29.055 1485.9053 03:44:48.96M