2018-05-11T14:14:02.913Z|I-OCEAN7-304-0616641|  26.04  10.803  32.743  28.934 1485.7797 03:41:51.93M
2018-05-11T14:14:07.978Z|I-OCEAN7-304-0616641|  26.03  10.803  32.731  28.922 1485.7645 03:41:57.02M
2018-05-11T14:14:13.045Z|I-OCEAN7-304-0616641|  26.03  10.802  32.792  28.982 1485.8362 03:42:02.08M
2018-05-11T14:14:18.109Z|I-OCEAN7-304-0616641|  26.09  10.798  32.802  28.995 1485.8378 03:42:07.15M
2018-05-11T14:14:23.171Z|I-OCEAN7-304-0616641|  25.98  10.798  32.788  28.981 1485.8180 03:42:12.21M
2018-05-11T14:14:28.238Z|I-OCEAN7-304-0616641|  25.99  10.797  32.787  28.981 1485.8170 03:42:17.27M
2018-05-11T14:14:33.303Z|I-OCEAN7-304-0616641|  25.99  10.797  32.774  28.968 1485.8003 03:42:22.34M
2018-05-11T14:14:38.365Z|I-OCEAN7-304-0616641|  25.99  10.797  32.771  28.965 1485.7974 03:42:27.40M
2018-05-11T14:14:43.432Z|I-OCEAN7-304-0616641|  25.99  10.797  32.778  28.972 1485.8049 03:42:32.46M
2018-05-11T14:14:48.500Z|I-OCEAN7-304-0616641|  25.99  10.797  32.752  28.947 1485.7739 03:42:37.53M
2018-05-11T14:14:53.561Z|I-OCEAN7-304-0616641|  26.06  10.795  32.758  28.954 1485.7778 03:42:42.60M
2018-05-11T14:14:58.626Z|I-OCEAN7-304-0616641|  26.02  10.795  32.813  29.008 1485.8418 03:42:47.65M