2018-05-11T14:03:00.199Z|I-OCEAN7-304-0616641|  26.03  10.799  32.991  29.179 1486.0623 03:30:49.19M
2018-05-11T14:03:05.264Z|I-OCEAN7-304-0616641|  25.97  10.799  32.963  29.151 1486.0282 03:30:54.26M
2018-05-11T14:03:10.326Z|I-OCEAN7-304-0616641|  26.02  10.799  33.019  29.206 1486.0959 03:30:59.32M
2018-05-11T14:03:15.392Z|I-OCEAN7-304-0616641|  26.02  10.799  33.054  29.240 1486.1370 03:31:04.38M
2018-05-11T14:03:20.457Z|I-OCEAN7-304-0616641|  26.02  10.799  32.991  29.179 1486.0634 03:31:09.44M
2018-05-11T14:03:25.520Z|I-OCEAN7-304-0616641|  26.03  10.799  32.991  29.179 1486.0623 03:31:14.51M
2018-05-11T14:03:30.587Z|I-OCEAN7-304-0616641|  26.03  10.799  32.956  29.145 1486.0215 03:31:19.57M
2018-05-11T14:03:35.651Z|I-OCEAN7-304-0616641|  26.00  10.799  32.957  29.145 1486.0212 03:31:24.64M
2018-05-11T14:03:40.719Z|I-OCEAN7-304-0616641|  26.04  10.799  32.967  29.156 1486.0342 03:31:29.70M
2018-05-11T14:03:45.779Z|I-OCEAN7-304-0616641|  25.97  10.799  33.042  29.229 1486.1210 03:31:34.77M
2018-05-11T14:03:50.846Z|I-OCEAN7-304-0616641|  26.05  10.799  33.042  29.229 1486.1219 03:31:39.83M
2018-05-11T14:03:55.914Z|I-OCEAN7-304-0616641|  26.05  10.795  32.905  29.097 1485.9503 03:31:44.89M