2018-05-11T14:01:03.706Z|I-OCEAN7-304-0616641|  26.00  10.802  33.008  29.194 1486.0895 03:28:52.68M
2018-05-11T14:01:08.769Z|I-OCEAN7-304-0616641|  26.04  10.801  33.008  29.194 1486.0879 03:28:57.74M
2018-05-11T14:01:13.835Z|I-OCEAN7-304-0616641|  25.95  10.801  33.007  29.193 1486.0839 03:29:02.81M
2018-05-11T14:01:18.971Z|I-OCEAN7-304-0616641|  25.97  10.800  32.991  29.177 1486.0641 03:29:07.87M
2018-05-11T14:01:23.965Z|I-OCEAN7-304-0616641|  25.97  10.800  32.969  29.157 1486.0375 03:29:13.00M
2018-05-11T14:01:29.030Z|I-OCEAN7-304-0616641|  25.98  10.799  33.021  29.208 1486.0975 03:29:18.02M
2018-05-11T14:01:34.093Z|I-OCEAN7-304-0616641|  26.01  10.799  32.994  29.182 1486.0641 03:29:23.08M
2018-05-11T14:01:39.160Z|I-OCEAN7-304-0616641|  26.01  10.798  33.003  29.192 1486.0735 03:29:28.14M
2018-05-11T14:01:44.223Z|I-OCEAN7-304-0616641|  26.07  10.798  33.005  29.193 1486.0751 03:29:33.21M
2018-05-11T14:01:49.288Z|I-OCEAN7-304-0616641|  26.07  10.797  33.021  29.210 1486.0931 03:29:38.27M
2018-05-11T14:01:54.354Z|I-OCEAN7-304-0616641|  25.99  10.797  32.960  29.150 1486.0187 03:29:43.34M
2018-05-11T14:01:59.420Z|I-OCEAN7-304-0616641|  26.03  10.797  33.005  29.194 1486.0719 03:29:48.40M