2018-05-11T13:26:00.328Z|I-OCEAN7-304-0616641|  25.81  10.864  32.767  28.908 1485.9637 02:53:49.21M
2018-05-11T13:26:05.394Z|I-OCEAN7-304-0616641|  25.85  10.864  32.709  28.852 1485.8972 02:53:54.28M
2018-05-11T13:26:10.455Z|I-OCEAN7-304-0616641|  25.74  10.864  32.791  28.932 1485.9928 02:53:59.34M
2018-05-11T13:26:15.521Z|I-OCEAN7-304-0616641|  25.87  10.864  32.755  28.896 1485.9525 02:54:04.40M
2018-05-11T13:26:20.585Z|I-OCEAN7-304-0616641|  25.85  10.864  32.745  28.887 1485.9399 02:54:09.46M
2018-05-11T13:26:25.744Z|I-OCEAN7-304-0616641|  25.88  10.864  32.744  28.886 1485.9381 02:54:14.53M
2018-05-11T13:26:30.719Z|I-OCEAN7-304-0616641|  25.78  10.864  32.783  28.924 1485.9819 02:54:19.68M
2018-05-11T13:26:35.779Z|I-OCEAN7-304-0616641|  25.84  10.863  32.751  28.893 1485.9448 02:54:24.66M
2018-05-11T13:26:40.847Z|I-OCEAN7-304-0616641|  25.84  10.864  32.750  28.892 1485.9446 02:54:29.72M
2018-05-11T13:26:45.909Z|I-OCEAN7-304-0616641|  25.83  10.864  32.738  28.880 1485.9303 02:54:34.79M
2018-05-11T13:26:50.978Z|I-OCEAN7-304-0616641|  25.83  10.863  32.705  28.848 1485.8907 02:54:39.85M
2018-05-11T13:26:56.043Z|I-OCEAN7-304-0616641|  25.83  10.863  32.748  28.890 1485.9412 02:54:44.91M