2018-05-11T13:22:03.318Z|I-OCEAN7-304-0616641|  25.88  10.865  32.783  28.924 1485.9863 02:49:52.19M
2018-05-11T13:22:08.383Z|I-OCEAN7-304-0616641|  25.72  10.864  32.783  28.924 1485.9838 02:49:57.25M
2018-05-11T13:22:13.444Z|I-OCEAN7-304-0616641|  25.88  10.864  32.795  28.936 1486.0000 02:50:02.32M
2018-05-11T13:22:18.514Z|I-OCEAN7-304-0616641|  25.72  10.864  32.796  28.936 1485.9977 02:50:07.38M
2018-05-11T13:22:23.578Z|I-OCEAN7-304-0616641|  25.88  10.864  32.769  28.910 1485.9681 02:50:12.45M
2018-05-11T13:22:28.640Z|I-OCEAN7-304-0616641|  25.78  10.864  32.768  28.910 1485.9659 02:50:17.51M
2018-05-11T13:22:33.708Z|I-OCEAN7-304-0616641|  25.78  10.864  32.793  28.933 1485.9958 02:50:22.57M
2018-05-11T13:22:38.770Z|I-OCEAN7-304-0616641|  25.84  10.864  32.765  28.906 1485.9634 02:50:27.64M
2018-05-11T13:22:43.834Z|I-OCEAN7-304-0616641|  25.84  10.864  32.764  28.906 1485.9626 02:50:32.70M
2018-05-11T13:22:48.900Z|I-OCEAN7-304-0616641|  25.86  10.864  32.763  28.905 1485.9612 02:50:37.76M
2018-05-11T13:22:53.963Z|I-OCEAN7-304-0616641|  25.82  10.864  32.762  28.904 1485.9589 02:50:42.83M
2018-05-11T13:22:59.033Z|I-OCEAN7-304-0616641|  25.82  10.864  32.762  28.903 1485.9586 02:50:47.89M