2018-05-11T13:20:02.019Z|I-OCEAN7-304-0616641|  25.81  10.868  32.830  28.967 1486.0486 02:47:50.87M
2018-05-11T13:20:07.084Z|I-OCEAN7-304-0616641|  25.77  10.868  32.829  28.966 1486.0479 02:47:55.93M
2018-05-11T13:20:12.149Z|I-OCEAN7-304-0616641|  25.82  10.868  32.829  28.966 1486.0492 02:48:01.02M
2018-05-11T13:20:17.214Z|I-OCEAN7-304-0616641|  25.82  10.869  32.891  29.026 1486.1238 02:48:06.08M
2018-05-11T13:20:22.279Z|I-OCEAN7-304-0616641|  25.77  10.869  32.870  29.005 1486.0994 02:48:11.15M
2018-05-11T13:20:27.342Z|I-OCEAN7-304-0616641|  25.83  10.870  32.839  28.974 1486.0648 02:48:16.21M
2018-05-11T13:20:32.410Z|I-OCEAN7-304-0616641|  25.76  10.870  32.839  28.974 1486.0641 02:48:21.27M
2018-05-11T13:20:37.474Z|I-OCEAN7-304-0616641|  25.80  10.867  32.839  28.976 1486.0573 02:48:26.34M
2018-05-11T13:20:42.536Z|I-OCEAN7-304-0616641|  25.75  10.867  32.760  28.900 1485.9630 02:48:31.40M
2018-05-11T13:20:47.602Z|I-OCEAN7-304-0616641|  25.86  10.866  32.760  28.899 1485.9636 02:48:36.46M
2018-05-11T13:20:52.669Z|I-OCEAN7-304-0616641|  25.76  10.867  32.760  28.899 1485.9624 02:48:41.53M
2018-05-11T13:20:57.733Z|I-OCEAN7-304-0616641|  25.84  10.866  32.789  28.928 1485.9974 02:48:46.59M