2018-05-11T13:15:03.447Z|I-OCEAN7-304-0616641|  25.80  10.867  32.713  28.853 1485.9089 02:42:52.30M
2018-05-11T13:15:08.515Z|I-OCEAN7-304-0616641|  25.80  10.867  32.704  28.844 1485.8984 02:42:57.36M
2018-05-11T13:15:13.580Z|I-OCEAN7-304-0616641|  25.72  10.867  32.793  28.932 1486.0016 02:43:02.42M
2018-05-11T13:15:18.643Z|I-OCEAN7-304-0616641|  25.81  10.866  32.753  28.893 1485.9546 02:43:07.49M
2018-05-11T13:15:23.708Z|I-OCEAN7-304-0616641|  25.74  10.866  32.838  28.976 1486.0533 02:43:12.55M
2018-05-11T13:15:28.820Z|I-OCEAN7-304-0616641|  25.76  10.866  32.831  28.969 1486.0460 02:43:17.61M
2018-05-11T13:15:33.839Z|I-OCEAN7-304-0616641|  25.71  10.867  32.831  28.968 1486.0452 02:43:22.72M
2018-05-11T13:15:38.901Z|I-OCEAN7-304-0616641|  25.71  10.867  32.853  28.990 1486.0731 02:43:27.74M
2018-05-11T13:15:43.967Z|I-OCEAN7-304-0616641|  25.72  10.867  32.844  28.981 1486.0623 02:43:32.80M
2018-05-11T13:15:49.035Z|I-OCEAN7-304-0616641|  25.68  10.867  32.843  28.981 1486.0593 02:43:37.87M
2018-05-11T13:15:54.099Z|I-OCEAN7-304-0616641|  25.82  10.866  32.861  28.998 1486.0823 02:43:42.94M
2018-05-11T13:15:59.163Z|I-OCEAN7-304-0616641|  25.69  10.866  32.800  28.939 1486.0083 02:43:48.02M