2018-05-11T13:00:04.496Z|I-OCEAN7-304-0616641|  25.73  10.875  32.826  28.957 1486.0608 02:27:53.29M
2018-05-11T13:00:09.557Z|I-OCEAN7-304-0616641|  25.75  10.875  32.829  28.961 1486.0651 02:27:58.36M
2018-05-11T13:00:14.623Z|I-OCEAN7-304-0616641|  25.75  10.875  32.828  28.959 1486.0635 02:28:03.42M
2018-05-11T13:00:19.687Z|I-OCEAN7-304-0616641|  25.67  10.875  32.823  28.955 1486.0573 02:28:08.48M
2018-05-11T13:00:24.753Z|I-OCEAN7-304-0616641|  25.72  10.875  32.823  28.955 1486.0575 02:28:13.55M
2018-05-11T13:00:29.843Z|I-OCEAN7-304-0616641|  25.63  10.874  32.828  28.960 1486.0609 02:28:18.61M
2018-05-11T13:00:34.882Z|I-OCEAN7-304-0616641|  25.68  10.874  32.829  28.961 1486.0619 02:28:23.67M
2018-05-11T13:00:39.949Z|I-OCEAN7-304-0616641|  25.60  10.874  32.828  28.961 1486.0597 02:28:28.74M
2018-05-11T13:00:45.016Z|I-OCEAN7-304-0616641|  25.66  10.874  32.845  28.977 1486.0803 02:28:33.80M
2018-05-11T13:00:49.843Z|I-OCEAN7-304-0616641|  25.62  10.874  32.890  29.021 1486.1321 02:28:38.87M
2018-05-11T13:00:54.883Z|I-OCEAN7-304-0616641|  25.63  10.873  32.880  29.012 1486.1204 02:28:43.68M
2018-05-11T13:00:59.946Z|I-OCEAN7-304-0616641|  25.59  10.873  32.878  29.009 1486.1162 02:28:48.74M