2018-05-11T12:56:02.158Z|I-OCEAN7-304-0616641|  25.60  10.870  32.984  29.115 1486.2335 02:23:50.93M
2018-05-11T12:56:07.226Z|I-OCEAN7-304-0616641|  25.61  10.870  32.962  29.094 1486.2078 02:23:56.01M
2018-05-11T12:56:12.030Z|I-OCEAN7-304-0616641|  25.58  10.870  32.904  29.038 1486.1392 02:24:01.08M
2018-05-11T12:56:17.096Z|I-OCEAN7-304-0616641|  25.65  10.870  32.895  29.029 1486.1289 02:24:05.87M
2018-05-11T12:56:22.158Z|I-OCEAN7-304-0616641|  25.60  10.870  32.862  28.997 1486.0894 02:24:10.93M
2018-05-11T12:56:27.222Z|I-OCEAN7-304-0616641|  25.62  10.870  32.895  29.029 1486.1289 02:24:16.02M
2018-05-11T12:56:32.290Z|I-OCEAN7-304-0616641|  25.62  10.870  32.896  29.030 1486.1301 02:24:21.08M
2018-05-11T12:56:37.353Z|I-OCEAN7-304-0616641|  25.62  10.869  32.936  29.069 1486.1732 02:24:26.15M
2018-05-11T12:56:42.419Z|I-OCEAN7-304-0616641|  25.65  10.869  32.936  29.070 1486.1733 02:24:31.21M
2018-05-11T12:56:47.482Z|I-OCEAN7-304-0616641|  25.58  10.869  32.927  29.061 1486.1619 02:24:36.27M
2018-05-11T12:56:52.546Z|I-OCEAN7-304-0616641|  25.65  10.869  32.926  29.059 1486.1617 02:24:41.33M
2018-05-11T12:56:57.613Z|I-OCEAN7-304-0616641|  25.59  10.869  32.907  29.041 1486.1394 02:24:46.40M