2018-05-11T12:43:04.504Z|I-OCEAN7-304-0616641|  25.47  10.873  32.675  28.812 1485.8754 02:10:53.25M
2018-05-11T12:43:09.306Z|I-OCEAN7-304-0616641|  25.47  10.873  32.665  28.802 1485.8649 02:10:58.31M
2018-05-11T12:43:14.375Z|I-OCEAN7-304-0616641|  25.46  10.874  32.664  28.800 1485.8634 02:11:03.12M
2018-05-11T12:43:19.438Z|I-OCEAN7-304-0616641|  25.46  10.874  32.618  28.755 1485.8102 02:11:08.19M
2018-05-11T12:43:24.525Z|I-OCEAN7-304-0616641|  25.46  10.874  32.611  28.748 1485.8029 02:11:13.25M
2018-05-11T12:43:29.567Z|I-OCEAN7-304-0616641|  25.46  10.874  32.610  28.747 1485.8018 02:11:18.31M
2018-05-11T12:43:34.630Z|I-OCEAN7-304-0616641|  25.47  10.874  32.609  28.746 1485.8010 02:11:23.37M
2018-05-11T12:43:39.697Z|I-OCEAN7-304-0616641|  25.42  10.875  32.608  28.745 1485.7998 02:11:28.44M
2018-05-11T12:43:44.761Z|I-OCEAN7-304-0616641|  25.47  10.875  32.607  28.744 1485.8004 02:11:33.50M
2018-05-11T12:43:49.827Z|I-OCEAN7-304-0616641|  25.47  10.875  32.606  28.743 1485.7991 02:11:38.57M
2018-05-11T12:43:54.890Z|I-OCEAN7-304-0616641|  25.47  10.875  32.620  28.756 1485.8157 02:11:43.63M
2018-05-11T12:43:59.958Z|I-OCEAN7-304-0616641|  25.45  10.875  32.619  28.756 1485.8146 02:11:48.69M