2018-05-11T12:32:02.821Z|I-OCEAN7-304-0616641|  25.35  10.881  31.527  27.687 1484.5504 01:59:51.52M
2018-05-11T12:32:07.883Z|I-OCEAN7-304-0616641|  25.35  10.882  31.527  27.687 1484.5515 01:59:56.59M
2018-05-11T12:32:12.951Z|I-OCEAN7-304-0616641|  25.34  10.882  31.527  27.688 1484.5530 02:00:01.65M
2018-05-11T12:32:18.018Z|I-OCEAN7-304-0616641|  25.35  10.882  31.528  27.687 1484.5546 02:00:06.71M
2018-05-11T12:32:22.914Z|I-OCEAN7-304-0616641|  25.37  10.883  31.535  27.695 1484.5643 02:00:11.78M
2018-05-11T12:32:27.888Z|I-OCEAN7-304-0616641|  25.31  10.883  31.547  27.706 1484.5779 02:00:16.68M
2018-05-11T12:32:32.949Z|I-OCEAN7-304-0616641|  25.41  10.883  31.528  27.688 1484.5571 02:00:21.65M
2018-05-11T12:32:38.014Z|I-OCEAN7-304-0616641|  25.40  10.883  31.552  27.711 1484.5841 02:00:26.71M
2018-05-11T12:32:43.081Z|I-OCEAN7-304-0616641|  25.40  10.883  31.509  27.670 1484.5343 02:00:31.78M
2018-05-11T12:32:48.145Z|I-OCEAN7-304-0616641|  25.38  10.882  31.462  27.624 1484.4788 02:00:36.84M
2018-05-11T12:32:53.209Z|I-OCEAN7-304-0616641|  25.38  10.882  31.441  27.604 1484.4537 02:00:41.91M
2018-05-11T12:32:58.276Z|I-OCEAN7-304-0616641|  25.38  10.882  31.605  27.763 1484.6429 02:00:46.97M