2018-05-11T12:30:01.785Z|I-OCEAN7-304-0616641|  25.32  10.881  32.956  29.080 1486.2239 01:57:50.48M
2018-05-11T12:30:06.851Z|I-OCEAN7-304-0616641|  25.31  10.881  32.957  29.081 1486.2253 01:57:55.54M
2018-05-11T12:30:11.913Z|I-OCEAN7-304-0616641|  25.31  10.881  32.953  29.077 1486.2212 01:58:00.61M
2018-05-11T12:30:16.980Z|I-OCEAN7-304-0616641|  25.30  10.881  32.952  29.076 1486.2195 01:58:05.67M
2018-05-11T12:30:22.045Z|I-OCEAN7-304-0616641|  25.43  10.881  32.983  29.106 1486.2585 01:58:10.74M
2018-05-11T12:30:27.111Z|I-OCEAN7-304-0616641|  25.33  10.881  32.983  29.106 1486.2567 01:58:15.80M
2018-05-11T12:30:32.174Z|I-OCEAN7-304-0616641|  25.41  10.882  32.972  29.095 1486.2465 01:58:20.87M
2018-05-11T12:30:37.241Z|I-OCEAN7-304-0616641|  25.33  10.882  32.958  29.081 1486.2277 01:58:25.93M
2018-05-11T12:30:42.301Z|I-OCEAN7-304-0616641|  25.41  10.882  32.920  29.044 1486.1848 01:58:31.01M
2018-05-11T12:30:47.370Z|I-OCEAN7-304-0616641|  25.40  10.882  32.920  29.043 1486.1851 01:58:36.07M
2018-05-11T12:30:52.434Z|I-OCEAN7-304-0616641|  25.41  10.880  32.960  29.084 1486.2292 01:58:41.14M
2018-05-11T12:30:57.240Z|I-OCEAN7-304-0616641|  25.36  10.881  32.966  29.090 1486.2355 01:58:46.20M