2018-05-11T12:23:01.918Z|I-OCEAN7-304-0616641|  25.31  10.889  32.854  28.975 1486.1240 01:50:50.59M
2018-05-11T12:23:06.981Z|I-OCEAN7-304-0616641|  25.33  10.888  32.879  28.999 1486.1531 01:50:55.65M
2018-05-11T12:23:12.046Z|I-OCEAN7-304-0616641|  25.29  10.888  32.858  28.978 1486.1272 01:51:00.71M
2018-05-11T12:23:17.114Z|I-OCEAN7-304-0616641|  25.29  10.888  32.833  28.954 1486.0985 01:51:05.78M
2018-05-11T12:23:21.915Z|I-OCEAN7-304-0616641|  25.37  10.888  32.862  28.982 1486.1326 01:51:10.85M
2018-05-11T12:23:26.981Z|I-OCEAN7-304-0616641|  25.24  10.888  32.862  28.983 1486.1296 01:51:15.65M
2018-05-11T12:23:32.045Z|I-OCEAN7-304-0616641|  25.37  10.887  32.903  29.023 1486.1792 01:51:20.71M
2018-05-11T12:23:37.111Z|I-OCEAN7-304-0616641|  25.27  10.887  32.903  29.023 1486.1769 01:51:25.78M
2018-05-11T12:23:42.177Z|I-OCEAN7-304-0616641|  25.33  10.887  32.904  29.024 1486.1792 01:51:30.84M
2018-05-11T12:23:47.242Z|I-OCEAN7-304-0616641|  25.31  10.888  32.882  29.002 1486.1542 01:51:35.91M
2018-05-11T12:23:52.305Z|I-OCEAN7-304-0616641|  25.20  10.888  32.905  29.025 1486.1807 01:51:40.97M
2018-05-11T12:23:57.371Z|I-OCEAN7-304-0616641|  25.36  10.888  32.900  29.019 1486.1763 01:51:46.06M