2018-05-11T12:21:00.622Z|I-OCEAN7-304-0616641|  25.30  10.893  32.871  28.987 1486.1536 01:48:49.29M
2018-05-11T12:21:05.684Z|I-OCEAN7-304-0616641|  25.25  10.891  32.943  29.059 1486.2333 01:48:54.36M
2018-05-11T12:21:10.749Z|I-OCEAN7-304-0616641|  25.25  10.892  32.977  29.092 1486.2761 01:48:59.42M
2018-05-11T12:21:15.814Z|I-OCEAN7-304-0616641|  25.25  10.892  32.977  29.091 1486.2761 01:49:04.48M
2018-05-11T12:21:20.879Z|I-OCEAN7-304-0616641|  25.24  10.892  33.043  29.156 1486.3545 01:49:09.54M
2018-05-11T12:21:25.946Z|I-OCEAN7-304-0616641|  25.31  10.893  32.992  29.106 1486.2976 01:49:14.61M
2018-05-11T12:21:31.008Z|I-OCEAN7-304-0616641|  25.23  10.893  32.985  29.098 1486.2893 01:49:19.67M
2018-05-11T12:21:36.073Z|I-OCEAN7-304-0616641|  25.40  10.894  32.984  29.097 1486.2914 01:49:24.73M
2018-05-11T12:21:41.140Z|I-OCEAN7-304-0616641|  25.17  10.894  32.947  29.061 1486.2454 01:49:29.80M
2018-05-11T12:21:46.204Z|I-OCEAN7-304-0616641|  25.37  10.894  32.898  29.013 1486.1914 01:49:34.87M
2018-05-11T12:21:51.268Z|I-OCEAN7-304-0616641|  25.15  10.894  32.899  29.014 1486.1880 01:49:39.93M
2018-05-11T12:21:56.332Z|I-OCEAN7-304-0616641|  25.35  10.894  32.899  29.015 1486.1908 01:49:45.01M