2018-05-11T12:19:04.126Z|I-OCEAN7-304-0616641|  25.25  10.897  32.820  28.934 1486.1046 01:46:52.78M
2018-05-11T12:19:09.191Z|I-OCEAN7-304-0616641|  25.25  10.897  32.835  28.949 1486.1223 01:46:57.84M
2018-05-11T12:19:14.254Z|I-OCEAN7-304-0616641|  25.23  10.896  32.832  28.947 1486.1176 01:47:02.91M
2018-05-11T12:19:19.320Z|I-OCEAN7-304-0616641|  25.23  10.896  32.831  28.946 1486.1157 01:47:07.97M
2018-05-11T12:19:24.387Z|I-OCEAN7-304-0616641|  25.23  10.897  32.790  28.905 1486.0708 01:47:13.05M
2018-05-11T12:19:29.452Z|I-OCEAN7-304-0616641|  25.29  10.898  32.828  28.942 1486.1166 01:47:18.12M
2018-05-11T12:19:34.516Z|I-OCEAN7-304-0616641|  25.18  10.897  32.792  28.907 1486.0723 01:47:23.18M
2018-05-11T12:19:39.602Z|I-OCEAN7-304-0616641|  25.24  10.897  32.822  28.936 1486.1077 01:47:28.25M
2018-05-11T12:19:44.645Z|I-OCEAN7-304-0616641|  25.24  10.897  32.830  28.944 1486.1169 01:47:33.31M
2018-05-11T12:19:49.707Z|I-OCEAN7-304-0616641|  25.21  10.897  32.832  28.945 1486.1190 01:47:38.37M
2018-05-11T12:19:54.778Z|I-OCEAN7-304-0616641|  25.26  10.898  32.833  28.946 1486.1215 01:47:43.44M
2018-05-11T12:19:59.841Z|I-OCEAN7-304-0616641|  25.30  10.898  32.816  28.929 1486.1034 01:47:48.50M