2018-05-11T12:17:03.350Z|I-OCEAN7-304-0616641|  25.26  10.900  32.824  28.936 1486.1173 01:44:52.01M
2018-05-11T12:17:08.417Z|I-OCEAN7-304-0616641|  25.17  10.898  32.830  28.943 1486.1182 01:44:57.08M
2018-05-11T12:17:13.478Z|I-OCEAN7-304-0616641|  25.24  10.899  32.798  28.911 1486.0834 01:45:02.14M
2018-05-11T12:17:18.545Z|I-OCEAN7-304-0616641|  25.17  10.899  32.798  28.912 1486.0835 01:45:07.20M
2018-05-11T12:17:23.608Z|I-OCEAN7-304-0616641|  25.21  10.899  32.849  28.961 1486.1437 01:45:12.27M
2018-05-11T12:17:28.674Z|I-OCEAN7-304-0616641|  25.20  10.899  32.817  28.930 1486.1061 01:45:17.33M
2018-05-11T12:17:33.738Z|I-OCEAN7-304-0616641|  25.20  10.899  32.825  28.937 1486.1151 01:45:22.39M
2018-05-11T12:17:38.801Z|I-OCEAN7-304-0616641|  25.20  10.899  32.786  28.900 1486.0697 01:45:27.46M
2018-05-11T12:17:43.961Z|I-OCEAN7-304-0616641|  25.20  10.899  32.786  28.900 1486.0703 01:45:32.52M
2018-05-11T12:17:48.933Z|I-OCEAN7-304-0616641|  25.21  10.899  32.819  28.933 1486.1084 01:45:37.68M
2018-05-11T12:17:53.740Z|I-OCEAN7-304-0616641|  25.22  10.898  32.819  28.932 1486.1068 01:45:42.65M
2018-05-11T12:17:58.803Z|I-OCEAN7-304-0616641|  25.27  10.898  32.824  28.937 1486.1143 01:45:47.46M