2018-05-11T12:10:04.264Z|I-OCEAN7-304-0616641|  25.10  10.905  32.592  28.706 1485.8560 01:37:52.88M
2018-05-11T12:10:09.328Z|I-OCEAN7-304-0616641|  25.18  10.905  32.550  28.666 1485.8075 01:37:57.95M
2018-05-11T12:10:14.394Z|I-OCEAN7-304-0616641|  25.11  10.905  32.550  28.665 1485.8059 01:38:03.03M
2018-05-11T12:10:19.460Z|I-OCEAN7-304-0616641|  25.20  10.905  32.549  28.665 1485.8066 01:38:08.10M
2018-05-11T12:10:24.523Z|I-OCEAN7-304-0616641|  25.12  10.904  32.513  28.630 1485.7621 01:38:13.16M
2018-05-11T12:10:29.587Z|I-OCEAN7-304-0616641|  25.14  10.904  32.546  28.661 1485.7997 01:38:18.22M
2018-05-11T12:10:34.653Z|I-OCEAN7-304-0616641|  25.14  10.904  32.538  28.654 1485.7910 01:38:23.29M
2018-05-11T12:10:39.719Z|I-OCEAN7-304-0616641|  25.14  10.904  32.450  28.568 1485.6863 01:38:28.35M
2018-05-11T12:10:44.782Z|I-OCEAN7-304-0616641|  25.24  10.904  32.456  28.574 1485.6956 01:38:33.42M
2018-05-11T12:10:49.849Z|I-OCEAN7-304-0616641|  25.11  10.904  32.457  28.574 1485.6949 01:38:38.48M
2018-05-11T12:10:54.654Z|I-OCEAN7-304-0616641|  25.26  10.904  32.430  28.549 1485.6656 01:38:43.54M
2018-05-11T12:10:59.718Z|I-OCEAN7-304-0616641|  25.17  10.903  32.375  28.495 1485.5988 01:38:48.35M