2018-05-11T12:06:01.929Z|I-OCEAN7-304-0616641|  25.13  10.908  32.416  28.533 1485.6580 01:33:50.54M
2018-05-11T12:06:06.994Z|I-OCEAN7-304-0616641|  25.10  10.908  32.409  28.525 1485.6487 01:33:55.61M
2018-05-11T12:06:12.057Z|I-OCEAN7-304-0616641|  25.10  10.908  32.426  28.542 1485.6686 01:34:00.67M
2018-05-11T12:06:17.122Z|I-OCEAN7-304-0616641|  25.11  10.908  32.426  28.542 1485.6691 01:34:05.73M
2018-05-11T12:06:22.186Z|I-OCEAN7-304-0616641|  25.11  10.905  32.393  28.512 1485.6227 01:34:10.80M
2018-05-11T12:06:27.252Z|I-OCEAN7-304-0616641|  25.14  10.905  32.393  28.512 1485.6226 01:34:15.86M
2018-05-11T12:06:32.319Z|I-OCEAN7-304-0616641|  25.16  10.905  32.389  28.508 1485.6187 01:34:20.92M
2018-05-11T12:06:37.383Z|I-OCEAN7-304-0616641|  25.16  10.905  32.377  28.496 1485.6042 01:34:26.01M
2018-05-11T12:06:42.446Z|I-OCEAN7-304-0616641|  25.16  10.905  32.360  28.479 1485.5840 01:34:31.07M
2018-05-11T12:06:47.512Z|I-OCEAN7-304-0616641|  25.16  10.905  32.358  28.478 1485.5815 01:34:36.14M
2018-05-11T12:06:52.580Z|I-OCEAN7-304-0616641|  25.16  10.905  32.388  28.507 1485.6168 01:34:41.20M
2018-05-11T12:06:57.643Z|I-OCEAN7-304-0616641|  25.13  10.905  32.425  28.543 1485.6599 01:34:46.27M