2018-05-11T11:59:02.582Z|I-OCEAN7-304-0616641|  25.03  10.934  32.737  28.825 1486.1005 01:26:51.18M
2018-05-11T11:59:07.650Z|I-OCEAN7-304-0616641|  25.12  10.933  32.737  28.825 1486.1013 01:26:56.24M
2018-05-11T11:59:12.713Z|I-OCEAN7-304-0616641|  24.98  10.929  32.830  28.919 1486.1967 01:27:01.31M
2018-05-11T11:59:17.778Z|I-OCEAN7-304-0616641|  25.07  10.929  32.830  28.919 1486.1965 01:27:06.37M
2018-05-11T11:59:22.843Z|I-OCEAN7-304-0616641|  24.99  10.928  32.788  28.879 1486.1462 01:27:11.44M
2018-05-11T11:59:27.909Z|I-OCEAN7-304-0616641|  24.99  10.928  32.817  28.907 1486.1785 01:27:16.50M
2018-05-11T11:59:32.973Z|I-OCEAN7-304-0616641|  25.07  10.927  32.816  28.907 1486.1775 01:27:21.56M
2018-05-11T11:59:38.036Z|I-OCEAN7-304-0616641|  25.01  10.927  32.816  28.907 1486.1746 01:27:26.63M
2018-05-11T11:59:43.100Z|I-OCEAN7-304-0616641|  25.02  10.926  32.760  28.853 1486.1078 01:27:31.69M
2018-05-11T11:59:47.905Z|I-OCEAN7-304-0616641|  25.02  10.926  32.793  28.885 1486.1459 01:27:36.75M
2018-05-11T11:59:52.971Z|I-OCEAN7-304-0616641|  25.05  10.926  32.793  28.885 1486.1453 01:27:41.56M
2018-05-11T11:59:58.035Z|I-OCEAN7-304-0616641|  25.07  10.926  32.853  28.944 1486.2168 01:27:46.63M