2018-05-11T11:57:01.026Z|I-OCEAN7-304-0616641|  25.02  10.936  32.520  28.612 1485.8523 01:24:49.86M
2018-05-11T11:57:06.091Z|I-OCEAN7-304-0616641|  24.96  10.936  32.475  28.568 1485.7990 01:24:54.67M
2018-05-11T11:57:11.156Z|I-OCEAN7-304-0616641|  25.06  10.936  32.429  28.523 1485.7462 01:24:59.74M
2018-05-11T11:57:16.222Z|I-OCEAN7-304-0616641|  24.96  10.936  32.438  28.531 1485.7559 01:25:04.80M
2018-05-11T11:57:21.285Z|I-OCEAN7-304-0616641|  25.04  10.936  32.506  28.597 1485.8370 01:25:09.86M
2018-05-11T11:57:26.349Z|I-OCEAN7-304-0616641|  25.00  10.937  32.573  28.663 1485.9161 01:25:14.93M
2018-05-11T11:57:31.416Z|I-OCEAN7-304-0616641|  25.11  10.937  32.551  28.641 1485.8916 01:25:20.01M
2018-05-11T11:57:36.479Z|I-OCEAN7-304-0616641|  24.97  10.937  32.598  28.686 1485.9456 01:25:25.08M
2018-05-11T11:57:41.546Z|I-OCEAN7-304-0616641|  25.09  10.937  32.598  28.687 1485.9484 01:25:30.14M
2018-05-11T11:57:46.609Z|I-OCEAN7-304-0616641|  25.03  10.937  32.557  28.647 1485.8992 01:25:35.20M
2018-05-11T11:57:51.672Z|I-OCEAN7-304-0616641|  25.03  10.937  32.521  28.611 1485.8562 01:25:40.27M
2018-05-11T11:57:56.740Z|I-OCEAN7-304-0616641|  25.03  10.937  32.528  28.618 1485.8636 01:25:45.33M