2018-05-11T11:53:03.753Z|I-OCEAN7-304-0616641|  25.05  10.941  32.530  28.617 1485.8773 01:20:52.33M
2018-05-11T11:53:08.820Z|I-OCEAN7-304-0616641|  25.05  10.941  32.504  28.592 1485.8466 01:20:57.39M
2018-05-11T11:53:13.882Z|I-OCEAN7-304-0616641|  25.05  10.941  32.439  28.529 1485.7697 01:21:02.46M
2018-05-11T11:53:18.949Z|I-OCEAN7-304-0616641|  25.06  10.940  32.439  28.529 1485.7698 01:21:07.52M
2018-05-11T11:53:24.015Z|I-OCEAN7-304-0616641|  25.01  10.940  32.439  28.529 1485.7678 01:21:12.58M
2018-05-11T11:53:29.081Z|I-OCEAN7-304-0616641|  25.05  10.940  32.429  28.520 1485.7560 01:21:17.65M
2018-05-11T11:53:34.144Z|I-OCEAN7-304-0616641|  24.96  10.939  32.452  28.543 1485.7792 01:21:22.72M
2018-05-11T11:53:39.209Z|I-OCEAN7-304-0616641|  25.03  10.939  32.443  28.534 1485.7704 01:21:27.78M
2018-05-11T11:53:44.274Z|I-OCEAN7-304-0616641|  25.03  10.939  32.464  28.554 1485.7952 01:21:32.84M
2018-05-11T11:53:49.339Z|I-OCEAN7-304-0616641|  25.03  10.940  32.439  28.529 1485.7666 01:21:37.91M
2018-05-11T11:53:54.403Z|I-OCEAN7-304-0616641|  24.96  10.940  32.483  28.573 1485.8188 01:21:42.97M
2018-05-11T11:53:59.469Z|I-OCEAN7-304-0616641|  24.96  10.940  32.573  28.659 1485.9238 01:21:48.05M