2018-05-11T11:51:02.456Z|I-OCEAN7-304-0616641|  24.90  10.940  32.465  28.555 1485.7976 01:18:51.03M
2018-05-11T11:51:07.519Z|I-OCEAN7-304-0616641|  25.03  10.941  32.466  28.555 1485.8014 01:18:56.10M
2018-05-11T11:51:12.587Z|I-OCEAN7-304-0616641|  24.92  10.941  32.464  28.553 1485.7976 01:19:01.16M
2018-05-11T11:51:17.650Z|I-OCEAN7-304-0616641|  24.99  10.942  32.437  28.526 1485.7684 01:19:06.22M
2018-05-11T11:51:22.716Z|I-OCEAN7-304-0616641|  24.98  10.942  32.436  28.525 1485.7684 01:19:11.29M
2018-05-11T11:51:27.782Z|I-OCEAN7-304-0616641|  25.04  10.942  32.436  28.525 1485.7693 01:19:16.35M
2018-05-11T11:51:32.846Z|I-OCEAN7-304-0616641|  24.94  10.942  32.393  28.483 1485.7174 01:19:21.42M
2018-05-11T11:51:37.910Z|I-OCEAN7-304-0616641|  25.00  10.942  32.575  28.661 1485.9319 01:19:26.48M
2018-05-11T11:51:42.975Z|I-OCEAN7-304-0616641|  24.99  10.941  32.532  28.619 1485.8802 01:19:31.54M
2018-05-11T11:51:48.041Z|I-OCEAN7-304-0616641|  24.99  10.941  32.455  28.544 1485.7881 01:19:36.61M
2018-05-11T11:51:53.106Z|I-OCEAN7-304-0616641|  25.05  10.940  32.421  28.512 1485.7483 01:19:41.67M
2018-05-11T11:51:58.170Z|I-OCEAN7-304-0616641|  24.99  10.940  32.486  28.575 1485.8224 01:19:46.73M