2018-05-11T11:48:00.638Z|I-OCEAN7-304-0616641|  24.95  10.941  32.525  28.613 1485.8702 01:15:49.20M
2018-05-11T11:48:05.701Z|I-OCEAN7-304-0616641|  24.91  10.941  32.500  28.588 1485.8401 01:15:54.27M
2018-05-11T11:48:10.769Z|I-OCEAN7-304-0616641|  24.97  10.941  32.500  28.588 1485.8412 01:15:59.33M
2018-05-11T11:48:15.834Z|I-OCEAN7-304-0616641|  24.97  10.941  32.460  28.549 1485.7943 01:16:04.39M
2018-05-11T11:48:20.897Z|I-OCEAN7-304-0616641|  24.98  10.941  32.470  28.559 1485.8069 01:16:09.46M
2018-05-11T11:48:25.964Z|I-OCEAN7-304-0616641|  24.98  10.942  32.472  28.560 1485.8098 01:16:14.52M
2018-05-11T11:48:31.031Z|I-OCEAN7-304-0616641|  24.91  10.942  32.456  28.544 1485.7913 01:16:19.59M
2018-05-11T11:48:36.093Z|I-OCEAN7-304-0616641|  25.03  10.942  32.478  28.566 1485.8197 01:16:24.65M
2018-05-11T11:48:41.158Z|I-OCEAN7-304-0616641|  24.92  10.943  32.543  28.629 1485.8949 01:16:29.71M
2018-05-11T11:48:46.268Z|I-OCEAN7-304-0616641|  24.98  10.943  32.566  28.651 1485.9232 01:16:34.78M
2018-05-11T11:48:51.290Z|I-OCEAN7-304-0616641|  25.00  10.943  32.504  28.591 1485.8522 01:16:39.88M
2018-05-11T11:48:56.352Z|I-OCEAN7-304-0616641|  25.06  10.943  32.511  28.597 1485.8610 01:16:44.91M