2018-05-11T11:46:04.665Z|I-OCEAN7-304-0616641|  24.95  10.954  32.579  28.655 1485.9667 01:13:53.22M
2018-05-11T11:46:09.732Z|I-OCEAN7-304-0616641|  24.95  10.953  32.631  28.706 1486.0256 01:13:58.29M
2018-05-11T11:46:14.795Z|I-OCEAN7-304-0616641|  24.97  10.953  32.582  28.659 1485.9683 01:14:03.35M
2018-05-11T11:46:19.860Z|I-OCEAN7-304-0616641|  24.93  10.953  32.583  28.660 1485.9680 01:14:08.41M
2018-05-11T11:46:24.925Z|I-OCEAN7-304-0616641|  24.95  10.952  32.596  28.673 1485.9829 01:14:13.48M
2018-05-11T11:46:29.991Z|I-OCEAN7-304-0616641|  24.98  10.952  32.597  28.674 1485.9844 01:14:18.54M
2018-05-11T11:46:35.055Z|I-OCEAN7-304-0616641|  24.91  10.952  32.592  28.669 1485.9780 01:14:23.61M
2018-05-11T11:46:40.120Z|I-OCEAN7-304-0616641|  24.97  10.952  32.591  28.667 1485.9768 01:14:28.67M
2018-05-11T11:46:45.186Z|I-OCEAN7-304-0616641|  24.91  10.952  32.588  28.665 1485.9730 01:14:33.73M
2018-05-11T11:46:50.252Z|I-OCEAN7-304-0616641|  24.98  10.949  32.587  28.666 1485.9642 01:14:38.80M
2018-05-11T11:46:55.313Z|I-OCEAN7-304-0616641|  24.86  10.949  32.528  28.610 1485.8932 01:14:43.86M