2018-05-11T11:44:03.628Z|I-OCEAN7-304-0616641|  24.91  10.964  33.305  29.355 1486.8445 01:11:52.18M
2018-05-11T11:44:08.693Z|I-OCEAN7-304-0616641|  24.93  10.964  33.146  29.199 1486.6565 01:11:57.24M
2018-05-11T11:44:13.757Z|I-OCEAN7-304-0616641|  24.92  10.963  33.046  29.103 1486.5378 01:12:02.31M
2018-05-11T11:44:18.825Z|I-OCEAN7-304-0616641|  24.92  10.962  32.935  28.995 1486.4060 01:12:07.37M
2018-05-11T11:44:23.886Z|I-OCEAN7-304-0616641|  24.96  10.962  32.988  29.047 1486.4697 01:12:12.44M
2018-05-11T11:44:28.952Z|I-OCEAN7-304-0616641|  24.96  10.962  32.916  28.977 1486.3840 01:12:17.50M
2018-05-11T11:44:34.018Z|I-OCEAN7-304-0616641|  24.89  10.962  32.870  28.932 1486.3285 01:12:22.56M
2018-05-11T11:44:39.085Z|I-OCEAN7-304-0616641|  24.96  10.962  32.825  28.888 1486.2770 01:12:27.63M
2018-05-11T11:44:44.147Z|I-OCEAN7-304-0616641|  24.90  10.961  32.795  28.859 1486.2389 01:12:32.69M
2018-05-11T11:44:49.214Z|I-OCEAN7-304-0616641|  24.95  10.961  32.764  28.830 1486.2030 01:12:37.75M
2018-05-11T11:44:54.017Z|I-OCEAN7-304-0616641|  24.93  10.961  32.714  28.781 1486.1418 01:12:42.82M
2018-05-11T11:44:59.081Z|I-OCEAN7-304-0616641|  24.93  10.960  32.653  28.722 1486.0706 01:12:47.63M