2018-05-11T11:42:02.071Z|I-OCEAN7-304-0616641|  24.96  10.977  32.555  28.613 1486.0006 01:09:50.61M
2018-05-11T11:42:07.134Z|I-OCEAN7-304-0616641|  24.82  10.977  32.667  28.722 1486.1274 01:09:55.67M
2018-05-11T11:42:12.197Z|I-OCEAN7-304-0616641|  24.87  10.976  32.667  28.723 1486.1278 01:10:00.73M
2018-05-11T11:42:17.264Z|I-OCEAN7-304-0616641|  24.86  10.976  32.667  28.723 1486.1268 01:10:05.80M
2018-05-11T11:42:22.326Z|I-OCEAN7-304-0616641|  24.87  10.976  32.635  28.692 1486.0887 01:10:10.86M
2018-05-11T11:42:27.393Z|I-OCEAN7-304-0616641|  24.87  10.975  32.634  28.692 1486.0878 01:10:15.92M
2018-05-11T11:42:32.458Z|I-OCEAN7-304-0616641|  24.88  10.975  32.588  28.647 1486.0322 01:10:21.01M
2018-05-11T11:42:37.524Z|I-OCEAN7-304-0616641|  24.88  10.975  32.625  28.683 1486.0750 01:10:26.07M
2018-05-11T11:42:42.588Z|I-OCEAN7-304-0616641|  24.96  10.975  32.664  28.721 1486.1217 01:10:31.14M
2018-05-11T11:42:47.654Z|I-OCEAN7-304-0616641|  24.84  10.975  32.669  28.726 1486.1263 01:10:36.20M
2018-05-11T11:42:52.736Z|I-OCEAN7-304-0616641|  24.97  10.975  32.649  28.706 1486.1049 01:10:41.27M
2018-05-11T11:42:57.782Z|I-OCEAN7-304-0616641|  24.90  10.975  32.611  28.670 1486.0594 01:10:46.33M