2018-05-11T11:35:02.458Z|I-OCEAN7-304-0616641|  24.80  11.017  32.562  28.589 1486.1108 01:02:50.97M
2018-05-11T11:35:07.522Z|I-OCEAN7-304-0616641|  24.83  11.017  32.561  28.589 1486.1107 01:02:56.05M
2018-05-11T11:35:12.589Z|I-OCEAN7-304-0616641|  24.83  11.017  32.533  28.561 1486.0767 01:03:01.11M
2018-05-11T11:35:17.653Z|I-OCEAN7-304-0616641|  24.82  11.017  32.532  28.561 1486.0767 01:03:06.18M
2018-05-11T11:35:22.718Z|I-OCEAN7-304-0616641|  24.83  11.017  32.576  28.603 1486.1278 01:03:11.24M
2018-05-11T11:35:27.785Z|I-OCEAN7-304-0616641|  24.84  11.017  32.576  28.603 1486.1274 01:03:16.31M
2018-05-11T11:35:32.850Z|I-OCEAN7-304-0616641|  24.92  11.017  32.519  28.548 1486.0625 01:03:21.37M
2018-05-11T11:35:37.914Z|I-OCEAN7-304-0616641|  24.82  11.017  32.525  28.553 1486.0670 01:03:26.44M
2018-05-11T11:35:42.981Z|I-OCEAN7-304-0616641|  24.96  11.017  32.557  28.584 1486.1067 01:03:31.50M
2018-05-11T11:35:47.782Z|I-OCEAN7-304-0616641|  24.85  11.013  32.514  28.546 1486.0471 01:03:36.56M
2018-05-11T11:35:52.851Z|I-OCEAN7-304-0616641|  24.84  11.013  32.636  28.665 1486.1879 01:03:41.37M
2018-05-11T11:35:57.913Z|I-OCEAN7-304-0616641|  24.91  11.012  32.664  28.692 1486.2185 01:03:46.44M