2018-05-11T11:31:00.123Z|I-OCEAN7-304-0616641|  24.80  11.070  32.678  28.661 1486.3849 00:58:48.63M
2018-05-11T11:31:05.188Z|I-OCEAN7-304-0616641|  24.84  11.070  32.654  28.638 1486.3577 00:58:53.69M
2018-05-11T11:31:10.254Z|I-OCEAN7-304-0616641|  24.80  11.069  32.662  28.646 1486.3656 00:58:58.76M
2018-05-11T11:31:15.318Z|I-OCEAN7-304-0616641|  24.87  11.065  32.661  28.648 1486.3535 00:59:03.82M
2018-05-11T11:31:20.126Z|I-OCEAN7-304-0616641|  24.74  11.064  32.648  28.636 1486.3358 00:59:08.88M
2018-05-11T11:31:25.186Z|I-OCEAN7-304-0616641|  24.83  11.064  32.669  28.656 1486.3602 00:59:13.69M
2018-05-11T11:31:29.991Z|I-OCEAN7-304-0616641|  24.78  11.064  32.659  28.648 1486.3475 00:59:18.75M
2018-05-11T11:31:35.057Z|I-OCEAN7-304-0616641|  24.78  11.064  32.658  28.647 1486.3458 00:59:23.56M
2018-05-11T11:31:40.122Z|I-OCEAN7-304-0616641|  24.81  11.064  32.630  28.619 1486.3126 00:59:28.63M
2018-05-11T11:31:45.189Z|I-OCEAN7-304-0616641|  24.74  11.063  32.598  28.588 1486.2737 00:59:33.69M
2018-05-11T11:31:50.252Z|I-OCEAN7-304-0616641|  24.80  11.063  32.634  28.623 1486.3158 00:59:38.76M
2018-05-11T11:31:55.317Z|I-OCEAN7-304-0616641|  24.79  11.063  32.585  28.576 1486.2574 00:59:43.82M