2018-05-11T11:27:02.591Z|I-OCEAN7-304-0616641|  24.83  11.096  32.513  28.480 1486.2628 00:54:51.09M
2018-05-11T11:27:07.655Z|I-OCEAN7-304-0616641|  24.75  11.097  32.489  28.457 1486.2349 00:54:56.16M
2018-05-11T11:27:12.721Z|I-OCEAN7-304-0616641|  24.73  11.097  32.489  28.456 1486.2344 00:55:01.22M
2018-05-11T11:27:17.786Z|I-OCEAN7-304-0616641|  24.73  11.097  32.496  28.463 1486.2418 00:55:06.29M
2018-05-11T11:27:22.847Z|I-OCEAN7-304-0616641|  24.69  11.097  32.496  28.463 1486.2417 00:55:11.35M
2018-05-11T11:27:27.915Z|I-OCEAN7-304-0616641|  24.86  11.097  32.496  28.464 1486.2455 00:55:16.41M
2018-05-11T11:27:32.981Z|I-OCEAN7-304-0616641|  24.68  11.097  32.496  28.464 1486.2429 00:55:21.48M
2018-05-11T11:27:37.787Z|I-OCEAN7-304-0616641|  24.59  11.097  32.564  28.529 1486.3201 00:55:26.54M
2018-05-11T11:27:42.872Z|I-OCEAN7-304-0616641|  24.52  11.097  32.541  28.507 1486.2926 00:55:31.35M
2018-05-11T11:27:47.916Z|I-OCEAN7-304-0616641|  24.73  11.097  32.549  28.515 1486.3044 00:55:36.41M
2018-05-11T11:27:52.980Z|I-OCEAN7-304-0616641|  24.69  11.097  32.548  28.514 1486.3025 00:55:41.48M
2018-05-11T11:27:58.043Z|I-OCEAN7-304-0616641|  24.81  11.097  32.507  28.474 1486.2570 00:55:46.54M