2018-05-11T11:22:04.800Z|I-OCEAN7-304-0616641|  24.79  11.120  32.518  28.467 1486.3307 00:49:53.29M
2018-05-11T11:22:09.864Z|I-OCEAN7-304-0616641|  24.69  11.119  32.546  28.494 1486.3597 00:49:58.35M
2018-05-11T11:22:14.931Z|I-OCEAN7-304-0616641|  24.71  11.119  32.506  28.456 1486.3126 00:50:03.41M
2018-05-11T11:22:19.993Z|I-OCEAN7-304-0616641|  24.71  11.119  32.517  28.467 1486.3237 00:50:08.48M
2018-05-11T11:22:25.062Z|I-OCEAN7-304-0616641|  24.75  11.118  32.536  28.486 1486.3467 00:50:13.54M
2018-05-11T11:22:30.125Z|I-OCEAN7-304-0616641|  24.70  11.118  32.513  28.464 1486.3173 00:50:18.61M
2018-05-11T11:22:35.189Z|I-OCEAN7-304-0616641|  24.79  11.117  32.507  28.458 1486.3105 00:50:23.67M
2018-05-11T11:22:40.257Z|I-OCEAN7-304-0616641|  24.79  11.117  32.526  28.477 1486.3323 00:50:28.73M
2018-05-11T11:22:45.321Z|I-OCEAN7-304-0616641|  24.73  11.117  32.496  28.448 1486.2958 00:50:33.80M
2018-05-11T11:22:50.386Z|I-OCEAN7-304-0616641|  24.81  11.117  32.546  28.496 1486.3540 00:50:38.86M
2018-05-11T11:22:55.191Z|I-OCEAN7-304-0616641|  24.74  11.114  32.500  28.455 1486.2930 00:50:43.93M