2018-05-11T11:09:01.296Z|I-OCEAN7-304-0616641|  24.53  11.169  32.445  28.359 1486.3694 00:36:49.73M
2018-05-11T11:09:06.360Z|I-OCEAN7-304-0616641|  24.65  11.168  32.471  28.385 1486.4012 00:36:54.80M
2018-05-11T11:09:11.426Z|I-OCEAN7-304-0616641|  24.50  11.168  32.465  28.378 1486.3904 00:36:59.86M
2018-05-11T11:09:16.488Z|I-OCEAN7-304-0616641|  24.57  11.168  32.467  28.381 1486.3938 00:37:04.92M
2018-05-11T11:09:21.555Z|I-OCEAN7-304-0616641|  24.57  11.168  32.467  28.381 1486.3933 00:37:10.01M
2018-05-11T11:09:26.621Z|I-OCEAN7-304-0616641|  24.57  11.164  32.426  28.344 1486.3347 00:37:15.07M
2018-05-11T11:09:31.685Z|I-OCEAN7-304-0616641|  24.62  11.163  32.388  28.307 1486.2908 00:37:20.14M
2018-05-11T11:09:36.751Z|I-OCEAN7-304-0616641|  24.55  11.163  32.387  28.307 1486.2893 00:37:25.20M
2018-05-11T11:09:41.815Z|I-OCEAN7-304-0616641|  24.66  11.164  32.387  28.307 1486.2909 00:37:30.26M
2018-05-11T11:09:46.880Z|I-OCEAN7-304-0616641|  24.56  11.164  32.392  28.312 1486.2955 00:37:35.33M
2018-05-11T11:09:51.946Z|I-OCEAN7-304-0616641|  24.62  11.164  32.421  28.339 1486.3302 00:37:40.39M
2018-05-11T11:09:57.010Z|I-OCEAN7-304-0616641|  24.60  11.164  32.452  28.370 1486.3669 00:37:45.46M