2018-05-11T11:03:02.726Z|I-OCEAN7-304-0616641|  24.57  11.177  32.627  28.529 1486.6028 00:30:51.16M
2018-05-11T11:03:07.791Z|I-OCEAN7-304-0616641|  24.52  11.176  32.638  28.539 1486.6139 00:30:56.22M
2018-05-11T11:03:12.857Z|I-OCEAN7-304-0616641|  24.52  11.176  32.655  28.556 1486.6338 00:31:01.28M
2018-05-11T11:03:17.919Z|I-OCEAN7-304-0616641|  24.56  11.176  32.632  28.534 1486.6074 00:31:06.35M
2018-05-11T11:03:22.987Z|I-OCEAN7-304-0616641|  24.54  11.174  32.643  28.546 1486.6136 00:31:11.41M
2018-05-11T11:03:28.050Z|I-OCEAN7-304-0616641|  24.54  11.174  32.680  28.582 1486.6559 00:31:16.48M
2018-05-11T11:03:33.117Z|I-OCEAN7-304-0616641|  24.52  11.173  32.679  28.582 1486.6539 00:31:21.54M
2018-05-11T11:03:38.178Z|I-OCEAN7-304-0616641|  24.57  11.173  32.650  28.554 1486.6199 00:31:26.61M
2018-05-11T11:03:43.244Z|I-OCEAN7-304-0616641|  24.51  11.173  32.657  28.561 1486.6268 00:31:31.67M
2018-05-11T11:03:48.311Z|I-OCEAN7-304-0616641|  24.60  11.173  32.658  28.561 1486.6299 00:31:36.73M
2018-05-11T11:03:53.376Z|I-OCEAN7-304-0616641|  24.50  11.173  32.669  28.572 1486.6405 00:31:41.80M
2018-05-11T11:03:58.441Z|I-OCEAN7-304-0616641|  24.60  11.173  32.707  28.608 1486.6871 00:31:46.86M