2018-05-11T10:56:02.855Z|I-OCEAN7-304-0616641|  24.44  11.175  32.634  28.537 1486.6052 00:23:51.26M
2018-05-11T10:56:07.921Z|I-OCEAN7-304-0616641|  24.50  11.175  32.641  28.543 1486.6135 00:23:56.33M
2018-05-11T10:56:12.983Z|I-OCEAN7-304-0616641|  24.41  11.175  32.658  28.560 1486.6311 00:24:01.39M
2018-05-11T10:56:18.063Z|I-OCEAN7-304-0616641|  24.52  11.175  32.659  28.561 1486.6342 00:24:06.45M
2018-05-11T10:56:23.114Z|I-OCEAN7-304-0616641|  24.46  11.175  32.657  28.559 1486.6305 00:24:11.52M
2018-05-11T10:56:28.178Z|I-OCEAN7-304-0616641|  24.54  11.174  32.655  28.558 1486.6293 00:24:16.58M
2018-05-11T10:56:33.247Z|I-OCEAN7-304-0616641|  24.54  11.174  32.729  28.629 1486.7141 00:24:21.64M
2018-05-11T10:56:38.311Z|I-OCEAN7-304-0616641|  24.48  11.174  32.703  28.604 1486.6837 00:24:26.71M
2018-05-11T10:56:43.375Z|I-OCEAN7-304-0616641|  24.57  11.174  32.661  28.564 1486.6355 00:24:31.77M
2018-05-11T10:56:48.440Z|I-OCEAN7-304-0616641|  24.51  11.174  32.662  28.564 1486.6355 00:24:36.84M
2018-05-11T10:56:53.550Z|I-OCEAN7-304-0616641|  24.47  11.175  32.655  28.558 1486.6279 00:24:41.90M
2018-05-11T10:56:58.571Z|I-OCEAN7-304-0616641|  24.52  11.175  32.657  28.559 1486.6324 00:24:47.03M