2018-05-11T10:48:02.208Z|I-OCEAN7-304-0616641|  24.35  11.186  32.693  28.586 1486.6996 00:15:50.58M
2018-05-11T10:48:07.273Z|I-OCEAN7-304-0616641|  24.46  11.186  32.743  28.634 1486.7588 00:15:55.65M
2018-05-11T10:48:12.338Z|I-OCEAN7-304-0616641|  24.35  11.185  32.767  28.658 1486.7847 00:16:00.71M
2018-05-11T10:48:17.403Z|I-OCEAN7-304-0616641|  24.44  11.185  32.758  28.650 1486.7745 00:16:05.78M
2018-05-11T10:48:22.467Z|I-OCEAN7-304-0616641|  24.35  11.184  32.757  28.649 1486.7706 00:16:10.84M
2018-05-11T10:48:27.529Z|I-OCEAN7-304-0616641|  24.42  11.184  32.707  28.600 1486.7114 00:16:15.90M
2018-05-11T10:48:32.597Z|I-OCEAN7-304-0616641|  24.40  11.183  32.707  28.601 1486.7096 00:16:20.97M
2018-05-11T10:48:37.659Z|I-OCEAN7-304-0616641|  24.43  11.183  32.702  28.597 1486.7026 00:16:26.05M
2018-05-11T10:48:42.726Z|I-OCEAN7-304-0616641|  24.37  11.182  32.708  28.603 1486.7079 00:16:31.11M
2018-05-11T10:48:47.789Z|I-OCEAN7-304-0616641|  24.38  11.182  32.723  28.617 1486.7250 00:16:36.18M
2018-05-11T10:48:52.855Z|I-OCEAN7-304-0616641|  24.41  11.182  32.723  28.618 1486.7257 00:16:41.24M
2018-05-11T10:48:57.920Z|I-OCEAN7-304-0616641|  24.41  11.182  32.716  28.611 1486.7170 00:16:46.31M