2018-05-11T10:39:00.778Z|I-OCEAN7-304-0616641|  24.25  11.191  32.704  28.592 1486.7249 00:06:49.14M
2018-05-11T10:39:05.852Z|I-OCEAN7-304-0616641|  24.43  11.191  32.678  28.567 1486.6979 00:06:54.20M
2018-05-11T10:39:10.908Z|I-OCEAN7-304-0616641|  24.33  11.191  32.702  28.591 1486.7230 00:06:59.27M
2018-05-11T10:39:15.973Z|I-OCEAN7-304-0616641|  24.34  11.190  32.725  28.613 1486.7485 00:07:04.33M
2018-05-11T10:39:21.037Z|I-OCEAN7-304-0616641|  24.30  11.190  32.688  28.578 1486.7054 00:07:09.39M
2018-05-11T10:39:26.102Z|I-OCEAN7-304-0616641|  24.29  11.190  32.680  28.569 1486.6954 00:07:14.46M
2018-05-11T10:39:31.167Z|I-OCEAN7-304-0616641|  24.39  11.190  32.633  28.524 1486.6431 00:07:19.52M
2018-05-11T10:39:36.233Z|I-OCEAN7-304-0616641|  24.23  11.191  32.634  28.525 1486.6425 00:07:24.58M
2018-05-11T10:39:41.296Z|I-OCEAN7-304-0616641|  24.40  11.191  32.712  28.599 1486.7366 00:07:29.65M
2018-05-11T10:39:46.364Z|I-OCEAN7-304-0616641|  24.28  11.192  32.740  28.626 1486.7681 00:07:34.71M
2018-05-11T10:39:51.427Z|I-OCEAN7-304-0616641|  24.36  11.190  32.688  28.578 1486.7050 00:07:39.78M
2018-05-11T10:39:56.492Z|I-OCEAN7-304-0616641|  24.30  11.191  32.694  28.583 1486.7139 00:07:44.84M