2018-05-11T10:28:02.593Z|I-OCEAN7-304-0616641|  24.18  11.202  32.706  28.586 1486.7544 23:55:50.90M
2018-05-11T10:28:07.656Z|I-OCEAN7-304-0616641|  24.27  11.202  32.706  28.586 1486.7557 23:55:55.97M
2018-05-11T10:28:12.725Z|I-OCEAN7-304-0616641|  24.12  11.202  32.714  28.593 1486.7623 23:56:01.05M
2018-05-11T10:28:17.789Z|I-OCEAN7-304-0616641|  24.32  11.202  32.682  28.563 1486.7280 23:56:06.12M
2018-05-11T10:28:22.853Z|I-OCEAN7-304-0616641|  24.13  11.201  32.708  28.588 1486.7540 23:56:11.18M
2018-05-11T10:28:27.917Z|I-OCEAN7-304-0616641|  24.25  11.201  32.708  28.588 1486.7555 23:56:16.25M
2018-05-11T10:28:32.985Z|I-OCEAN7-304-0616641|  24.23  11.201  32.708  28.589 1486.7545 23:56:21.31M
2018-05-11T10:28:38.046Z|I-OCEAN7-304-0616641|  24.23  11.200  32.693  28.574 1486.7351 23:56:26.37M
2018-05-11T10:28:43.113Z|I-OCEAN7-304-0616641|  24.23  11.200  32.693  28.574 1486.7345 23:56:31.43M
2018-05-11T10:28:48.180Z|I-OCEAN7-304-0616641|  24.19  11.200  32.727  28.608 1486.7725 23:56:36.50M
2018-05-11T10:28:53.243Z|I-OCEAN7-304-0616641|  24.27  11.199  32.670  28.553 1486.7068 23:56:41.57M
2018-05-11T10:28:58.309Z|I-OCEAN7-304-0616641|  24.19  11.199  32.669  28.553 1486.7036 23:56:46.63M