2018-05-11T10:15:04.151Z|I-OCEAN7-304-0616641|  24.08  11.173  32.622  28.527 1486.5782 23:42:52.44M
2018-05-11T10:15:08.967Z|I-OCEAN7-304-0616641|  24.08  11.173  32.622  28.526 1486.5802 23:42:57.50M
2018-05-11T10:15:14.023Z|I-OCEAN7-304-0616641|  24.13  11.174  32.659  28.562 1486.6272 23:43:02.31M
2018-05-11T10:15:19.088Z|I-OCEAN7-304-0616641|  23.99  11.175  32.659  28.561 1486.6262 23:43:07.37M
2018-05-11T10:15:24.154Z|I-OCEAN7-304-0616641|  24.10  11.176  32.658  28.560 1486.6288 23:43:12.44M
2018-05-11T10:15:29.220Z|I-OCEAN7-304-0616641|  24.01  11.176  32.644  28.546 1486.6129 23:43:17.50M
2018-05-11T10:15:34.282Z|I-OCEAN7-304-0616641|  24.13  11.177  32.643  28.544 1486.6139 23:43:22.57M
2018-05-11T10:15:39.348Z|I-OCEAN7-304-0616641|  24.08  11.177  32.624  28.526 1486.5916 23:43:27.63M
2018-05-11T10:15:44.414Z|I-OCEAN7-304-0616641|  24.03  11.177  32.641  28.542 1486.6110 23:43:32.69M
2018-05-11T10:15:49.475Z|I-OCEAN7-304-0616641|  24.11  11.177  32.613  28.515 1486.5807 23:43:37.76M
2018-05-11T10:15:54.544Z|I-OCEAN7-304-0616641|  24.03  11.177  32.614  28.516 1486.5803 23:43:42.82M
2018-05-11T10:15:59.608Z|I-OCEAN7-304-0616641|  24.15  11.177  32.667  28.567 1486.6438 23:43:47.89M