2018-05-11T10:09:00.279Z|I-OCEAN7-304-0616641| 24.09 11.132 32.567 28.505 1486.4092 23:36:48.54M 2018-05-11T10:09:05.324Z|I-OCEAN7-304-0616641| 23.97 11.133 32.566 28.504 1486.4072 23:36:53.59M 2018-05-11T10:09:10.387Z|I-OCEAN7-304-0616641| 24.10 11.137 32.531 28.467 1486.3798 23:36:58.65M 2018-05-11T10:09:15.454Z|I-OCEAN7-304-0616641| 23.96 11.137 32.531 28.466 1486.3782 23:37:03.71M 2018-05-11T10:09:20.519Z|I-OCEAN7-304-0616641| 24.03 11.137 32.503 28.439 1486.3463 23:37:08.78M 2018-05-11T10:09:25.583Z|I-OCEAN7-304-0616641| 24.05 11.137 32.555 28.490 1486.4073 23:37:13.84M 2018-05-11T10:09:30.646Z|I-OCEAN7-304-0616641| 24.04 11.137 32.585 28.519 1486.4424 23:37:18.90M 2018-05-11T10:09:35.717Z|I-OCEAN7-304-0616641| 24.04 11.137 32.633 28.566 1486.4985 23:37:23.97M 2018-05-11T10:09:40.778Z|I-OCEAN7-304-0616641| 24.05 11.137 32.612 28.545 1486.4735 23:37:29.05M 2018-05-11T10:09:45.844Z|I-OCEAN7-304-0616641| 24.02 11.138 32.576 28.510 1486.4323 23:37:34.12M 2018-05-11T10:09:50.907Z|I-OCEAN7-304-0616641| 24.09 11.138 32.542 28.477 1486.3943 23:37:39.18M 2018-05-11T10:09:55.974Z|I-OCEAN7-304-0616641| 23.99 11.138 32.543 28.477 1486.3936 23:37:44.24M